EUA2022Z,20221206,1421,1.04750,1.04760,1.04750,1.04760,2,43
EUA2022Z,20221206,1422,1.04760,1.04785,1.04760,1.04785,7,78
EUA2022Z,20221206,1423,1.04780,1.04795,1.04780,1.04790,11,161
EUA2022Z,20221206,1424,1.04790,1.04795,1.04780,1.04785,5,26
EUA2022Z,20221206,1425,1.04780,1.04795,1.04780,1.04790,7,66
EUA2022Z,20221206,1426,1.04785,1.04795,1.04785,1.04785,5,36
EUA2022Z,20221206,1427,1.04785,1.04785,1.04780,1.04785,2,49
EUA2022Z,20221206,1428,1.04785,1.04790,1.04780,1.04785,6,31
EUA2022Z,20221206,1429,1.04785,1.04785,1.04780,1.04785,2,39
EUA2022Z,20221206,1430,1.04780,1.04785,1.04780,1.04780,3,11
EUA2022Z,20221206,1431,1.04785,1.04785,1.04785,1.04785,1,2
EUA2022Z,20221206,1432,1.04785,1.04790,1.04785,1.04790,3,44
EUA2022Z,20221206,1433,1.04785,1.04785,1.04775,1.04775,3,18
EUA2022Z,20221206,1434,1.04775,1.04775,1.04765,1.04765,6,28
EUA2022Z,20221206,1435,1.04765,1.04765,1.04760,1.04760,3,46
EUA2022Z,20221206,1436,1.04760,1.04760,1.04755,1.04760,2,27
EUA2022Z,20221206,1437,1.04755,1.04760,1.04755,1.04760,8,53
EUA2022Z,20221206,1438,1.04755,1.04760,1.04750,1.04760,7,21
EUA2022Z,20221206,1439,1.04765,1.04770,1.04755,1.04770,6,29
EUA2022Z,20221206,1440,1.04770,1.04770,1.04765,1.04765,1,13
EUA2022Z,20221206,1441,1.04765,1.04765,1.04760,1.04760,3,8
EUA2022Z,20221206,1442,1.04765,1.04765,1.04765,1.04765,1,9
EUA2022Z,20221206,1443,1.04765,1.04765,1.04765,1.04765,0,20
EUA2022Z,20221206,1444,1.04765,1.04780,1.04765,1.04770,9,54
EUA2022Z,20221206,1445,1.04770,1.04775,1.04770,1.04775,3,10
EUA2022Z,20221206,1446,1.04775,1.04780,1.04765,1.04765,6,40
EUA2022Z,20221206,1447,1.04770,1.04775,1.04765,1.04770,5,23
EUA2022Z,20221206,1448,1.04770,1.04785,1.04770,1.04780,6,19
EUA2022Z,20221206,1449,1.04785,1.04790,1.04780,1.04785,7,28
EUA2022Z,20221206,1450,1.04785,1.04785,1.04775,1.04785,3,33
EUA2022Z,20221206,1451,1.04785,1.04790,1.04785,1.04785,4,38
EUA2022Z,20221206,1452,1.04785,1.04795,1.04785,1.04795,6,65
EUA2022Z,20221206,1453,1.04795,1.04815,1.04790,1.04800,9,138
EUA2022Z,20221206,1454,1.04805,1.04820,1.04805,1.04815,7,34
EUA2022Z,20221206,1455,1.04815,1.04825,1.04810,1.04810,9,135
EUA2022Z,20221206,1456,1.04815,1.04815,1.04795,1.04800,8,82
EUA2022Z,20221206,1457,1.04800,1.04820,1.04800,1.04805,9,56
EUA2022Z,20221206,1458,1.04805,1.04805,1.04790,1.04795,6,32
EUA2022Z,20221206,1459,1.04795,1.04805,1.04795,1.04795,8,84
EUA2022Z,20221206,1500,1.04805,1.04820,1.04795,1.04810,21,186
EUA2022Z,20221206,1501,1.04805,1.04810,1.04795,1.04800,6,80
EUA2022Z,20221206,1502,1.04805,1.04805,1.04790,1.04790,6,24
EUA2022Z,20221206,1503,1.04790,1.04790,1.04785,1.04785,1,16
EUA2022Z,20221206,1504,1.04785,1.04785,1.04780,1.04785,2,49
EUA2022Z,20221206,1505,1.04785,1.04795,1.04785,1.04785,3,20
EUA2022Z,20221206,1507,1.04790,1.04790,1.04790,1.04790,1,2
EUA2022Z,20221206,1508,1.04790,1.04790,1.04790,1.04790,0,9
EUA2022Z,20221206,1509,1.04785,1.04785,1.04785,1.04785,1,21
EUA2022Z,20221206,1510,1.04785,1.04785,1.04780,1.04780,1,3
EUA2022Z,20221206,1511,1.04785,1.04785,1.04775,1.04775,3,24
EUA2022Z,20221206,1512,1.04770,1.04775,1.04770,1.04770,3,24
EUA2022Z,20221206,1513,1.04775,1.04780,1.04770,1.04775,5,16
EUA2022Z,20221206,1514,1.04775,1.04775,1.04760,1.04760,3,26
EUA2022Z,20221206,1515,1.04765,1.04765,1.04760,1.04760,4,44
EUA2022Z,20221206,1516,1.04760,1.04765,1.04755,1.04760,4,32
EUA2022Z,20221206,1517,1.04760,1.04760,1.04760,1.04760,0,3
EUA2022Z,20221206,1518,1.04760,1.04760,1.04760,1.04760,0,2
EUA2022Z,20221206,1519,1.04760,1.04770,1.04760,1.04765,3,7
EUA2022Z,20221206,1520,1.04765,1.04765,1.04755,1.04755,2,27
EUA2022Z,20221206,1521,1.04755,1.04755,1.04755,1.04755,0,5
EUA2022Z,20221206,1522,1.04755,1.04760,1.04755,1.04760,1,19
EUA2022Z,20221206,1523,1.04765,1.04765,1.04760,1.04760,2,5
EUA2022Z,20221206,1524,1.04755,1.04760,1.04755,1.04760,2,6
EUA2022Z,20221206,1525,1.04760,1.04760,1.04760,1.04760,0,1
EUA2022Z,20221206,1526,1.04760,1.04760,1.04760,1.04760,0,4
EUA2022Z,20221206,1527,1.04760,1.04770,1.04760,1.04770,2,8
EUA2022Z,20221206,1528,1.04775,1.04775,1.04765,1.04770,4,18
EUA2022Z,20221206,1529,1.04770,1.04775,1.04765,1.04770,4,39
EUA2022Z,20221206,1530,1.04765,1.04770,1.04760,1.04760,3,23
EUA2022Z,20221206,1532,1.04760,1.04770,1.04760,1.04770,2,9
EUA2022Z,20221206,1533,1.04765,1.04765,1.04765,1.04765,1,1
EUA2022Z,20221206,1534,1.04770,1.04770,1.04770,1.04770,1,3
EUA2022Z,20221206,1535,1.04770,1.04770,1.04770,1.04770,0,3
EUA2022Z,20221206,1536,1.04765,1.04765,1.04760,1.04760,2,12
EUA2022Z,20221206,1537,1.04770,1.04770,1.04765,1.04770,3,18
EUA2022Z,20221206,1538,1.04765,1.04765,1.04765,1.04765,1,9
EUA2022Z,20221206,1539,1.04770,1.04770,1.04765,1.04765,2,7
EUA2022Z,20221206,1540,1.04765,1.04770,1.04765,1.04770,1,2
EUA2022Z,20221206,1541,1.04765,1.04765,1.04760,1.04760,2,14
EUA2022Z,20221206,1542,1.04765,1.04765,1.04765,1.04765,1,1
EUA2022Z,20221206,1543,1.04760,1.04765,1.04760,1.04765,2,13
EUA2022Z,20221206,1544,1.04765,1.04770,1.04765,1.04770,1,2
EUA2022Z,20221206,1545,1.04765,1.04765,1.04755,1.04760,7,27
EUA2022Z,20221206,1546,1.04760,1.04760,1.04760,1.04760,0,2
EUA2022Z,20221206,1547,1.04765,1.04765,1.04765,1.04765,1,1
EUA2022Z,20221206,1548,1.04765,1.04765,1.04760,1.04765,2,9
EUA2022Z,20221206,1549,1.04770,1.04775,1.04765,1.04765,6,52
EUA2022Z,20221206,1550,1.04770,1.04770,1.04750,1.04750,7,47
EUA2022Z,20221206,1551,1.04750,1.04760,1.04750,1.04760,2,34
EUA2022Z,20221206,1552,1.04755,1.04770,1.04755,1.04770,4,11
EUA2022Z,20221206,1553,1.04770,1.04775,1.04770,1.04775,1,3
EUA2022Z,20221206,1554,1.04775,1.04775,1.04770,1.04770,1,3
EUA2022Z,20221206,1555,1.04765,1.04765,1.04760,1.04760,2,10
EUA2022Z,20221206,1556,1.04755,1.04780,1.04755,1.04775,12,61
EUA2022Z,20221206,1557,1.04775,1.04780,1.04775,1.04780,1,3
EUA2022Z,20221206,1558,1.04780,1.04780,1.04780,1.04780,0,1
EUA2022Z,20221206,1559,1.04780,1.04780,1.04745,1.04745,25,130
EUA2022Z,20221206,1700,1.04735,1.04760,1.04735,1.04760,5,62
EUA2022Z,20221206,1701,1.04765,1.04765,1.04755,1.04755,3,11
EUA2022Z,20221206,1702,1.04755,1.04755,1.04755,1.04755,0,6
EUA2022Z,20221206,1703,1.04760,1.04760,1.04750,1.04750,3,15
EUA2022Z,20221206,1704,1.04755,1.04755,1.04755,1.04755,1,11
EUA2022Z,20221206,1705,1.04750,1.04755,1.04750,1.04755,2,8
EUA2022Z,20221206,1706,1.04755,1.04755,1.04755,1.04755,0,16
EUA2022Z,20221206,1707,1.04755,1.04755,1.04755,1.04755,0,8
EUA2022Z,20221206,1708,1.04755,1.04770,1.04755,1.04770,7,43
EUA2022Z,20221206,1709,1.04770,1.04775,1.04765,1.04775,5,48
EUA2022Z,20221206,1710,1.04775,1.04795,1.04775,1.04795,8,79
EUA2022Z,20221206,1711,1.04795,1.04800,1.04790,1.04795,6,37
EUA2022Z,20221206,1712,1.04795,1.04795,1.04785,1.04790,3,14
EUA2022Z,20221206,1713,1.04790,1.04790,1.04780,1.04790,6,60
EUA2022Z,20221206,1714,1.04790,1.04790,1.04785,1.04790,2,7
EUA2022Z,20221206,1715,1.04790,1.04790,1.04780,1.04785,3,26
EUA2022Z,20221206,1716,1.04785,1.04785,1.04780,1.04780,1,20
EUA2022Z,20221206,1717,1.04775,1.04775,1.04775,1.04775,1,2
EUA2022Z,20221206,1719,1.04770,1.04770,1.04765,1.04770,3,13
EUA2022Z,20221206,1720,1.04770,1.04770,1.04765,1.04765,1,7
EUA2022Z,20221206,1721,1.04770,1.04770,1.04765,1.04765,2,4
EUA2022Z,20221206,1723,1.04765,1.04765,1.04760,1.04760,1,10
EUA2022Z,20221206,1724,1.04765,1.04765,1.04750,1.04750,4,48
EUA2022Z,20221206,1725,1.04755,1.04760,1.04755,1.04760,2,14
EUA2022Z,20221206,1726,1.04765,1.04765,1.04760,1.04765,3,8
EUA2022Z,20221206,1727,1.04760,1.04760,1.04760,1.04760,1,1
EUA2022Z,20221206,1728,1.04765,1.04765,1.04760,1.04760,2,8
EUA2022Z,20221206,1729,1.04765,1.04765,1.04765,1.04765,1,2
EUA2022Z,20221206,1730,1.04770,1.04775,1.04760,1.04760,5,22
EUA2022Z,20221206,1731,1.04760,1.04760,1.04755,1.04755,1,6
EUA2022Z,20221206,1732,1.04760,1.04760,1.04760,1.04760,1,4
EUA2022Z,20221206,1733,1.04770,1.04770,1.04770,1.04770,1,6
EUA2022Z,20221206,1734,1.04775,1.04775,1.04775,1.04775,1,2
EUA2022Z,20221206,1735,1.04770,1.04770,1.04755,1.04755,4,27
EUA2022Z,20221206,1736,1.04755,1.04755,1.04745,1.04745,2,26
EUA2022Z,20221206,1737,1.04745,1.04750,1.04740,1.04750,3,21
EUA2022Z,20221206,1738,1.04745,1.04745,1.04740,1.04740,2,30
EUA2022Z,20221206,1739,1.04745,1.04750,1.04740,1.04750,8,63
EUA2022Z,20221206,1740,1.04750,1.04750,1.04740,1.04740,2,19
EUA2022Z,20221206,1741,1.04745,1.04750,1.04745,1.04750,2,24
EUA2022Z,20221206,1742,1.04760,1.04760,1.04760,1.04760,1,1
EUA2022Z,20221206,1743,1.04760,1.04765,1.04760,1.04765,1,9
EUA2022Z,20221206,1744,1.04765,1.04765,1.04760,1.04760,3,20
EUA2022Z,20221206,1745,1.04760,1.04760,1.04760,1.04760,0,5
EUA2022Z,20221206,1746,1.04760,1.04760,1.04760,1.04760,0,4
EUA2022Z,20221206,1747,1.04755,1.04755,1.04755,1.04755,1,6
EUA2022Z,20221206,1748,1.04755,1.04755,1.04755,1.04755,0,6
EUA2022Z,20221206,1749,1.04755,1.04760,1.04755,1.04760,1,12
EUA2022Z,20221206,1750,1.04765,1.04765,1.04765,1.04765,1,10
EUA2022Z,20221206,1751,1.04770,1.04775,1.04765,1.04765,4,23
EUA2022Z,20221206,1752,1.04765,1.04765,1.04755,1.04755,4,18
EUA2022Z,20221206,1753,1.04750,1.04750,1.04750,1.04750,1,6
EUA2022Z,20221206,1754,1.04755,1.04755,1.04750,1.04755,3,8
EUA2022Z,20221206,1755,1.04760,1.04760,1.04755,1.04755,2,4
EUA2022Z,20221206,1757,1.04750,1.04755,1.04745,1.04755,4,13
EUA2022Z,20221206,1758,1.04760,1.04775,1.04760,1.04770,5,14
EUA2022Z,20221206,1759,1.04775,1.04775,1.04770,1.04770,2,10
EUA2022Z,20221206,1800,1.04770,1.04780,1.04765,1.04770,4,28
EUA2022Z,20221206,1801,1.04770,1.04780,1.04770,1.04770,3,45
EUA2022Z,20221206,1802,1.04760,1.04765,1.04760,1.04765,2,11
EUA2022Z,20221206,1803,1.04760,1.04760,1.04735,1.04735,6,76
EUA2022Z,20221206,1804,1.04730,1.04730,1.04710,1.04725,11,141
EUA2022Z,20221206,1805,1.04730,1.04730,1.04720,1.04720,7,75
EUA2022Z,20221206,1806,1.04725,1.04730,1.04720,1.04725,7,48
EUA2022Z,20221206,1807,1.04725,1.04725,1.04715,1.04720,3,10
EUA2022Z,20221206,1808,1.04725,1.04750,1.04725,1.04750,11,31
EUA2022Z,20221206,1809,1.04740,1.04745,1.04735,1.04735,5,21
EUA2022Z,20221206,1810,1.04740,1.04750,1.04740,1.04740,5,21
EUA2022Z,20221206,1811,1.04730,1.04745,1.04730,1.04745,4,14
EUA2022Z,20221206,1812,1.04745,1.04745,1.04735,1.04735,2,9
EUA2022Z,20221206,1813,1.04735,1.04755,1.04735,1.04755,4,14
EUA2022Z,20221206,1814,1.04755,1.04755,1.04740,1.04740,4,20
EUA2022Z,20221206,1815,1.04740,1.04750,1.04735,1.04750,4,20
EUA2022Z,20221206,1816,1.04745,1.04745,1.04735,1.04735,3,21
EUA2022Z,20221206,1817,1.04735,1.04735,1.04725,1.04725,4,30
EUA2022Z,20221206,1818,1.04730,1.04735,1.04730,1.04735,2,16
EUA2022Z,20221206,1819,1.04735,1.04735,1.04725,1.04725,2,10
EUA2022Z,20221206,1820,1.04725,1.04725,1.04705,1.04710,27,295
EUA2022Z,20221206,1821,1.04710,1.04710,1.04700,1.04705,6,36
EUA2022Z,20221206,1822,1.04710,1.04710,1.04705,1.04705,2,26
EUA2022Z,20221206,1823,1.04705,1.04705,1.04700,1.04705,2,11
EUA2022Z,20221206,1824,1.04705,1.04710,1.04705,1.04705,2,22
EUA2022Z,20221206,1825,1.04700,1.04700,1.04690,1.04690,7,30
EUA2022Z,20221206,1826,1.04695,1.04700,1.04685,1.04690,12,99
EUA2022Z,20221206,1827,1.04695,1.04695,1.04690,1.04695,3,15
EUA2022Z,20221206,1828,1.04695,1.04700,1.04695,1.04700,1,2
EUA2022Z,20221206,1829,1.04700,1.04705,1.04700,1.04705,1,30
EUA2022Z,20221206,1830,1.04705,1.04705,1.04685,1.04690,9,96
EUA2022Z,20221206,1831,1.04690,1.04690,1.04685,1.04690,2,8
EUA2022Z,20221206,1832,1.04695,1.04695,1.04695,1.04695,1,12
EUA2022Z,20221206,1833,1.04700,1.04700,1.04700,1.04700,1,14
EUA2022Z,20221206,1834,1.04700,1.04700,1.04695,1.04700,2,15
EUA2022Z,20221206,1835,1.04700,1.04700,1.04700,1.04700,0,23
EUA2022Z,20221206,1836,1.04700,1.04700,1.04700,1.04700,0,4
EUA2022Z,20221206,1837,1.04700,1.04700,1.04695,1.04695,3,6
EUA2022Z,20221206,1838,1.04695,1.04695,1.04695,1.04695,0,4
EUA2022Z,20221206,1839,1.04695,1.04695,1.04685,1.04685,2,8
EUA2022Z,20221206,1840,1.04690,1.04690,1.04685,1.04685,2,12
EUA2022Z,20221206,1841,1.04690,1.04690,1.04670,1.04670,5,152
EUA2022Z,20221206,1842,1.04670,1.04670,1.04670,1.04670,0,12
EUA2022Z,20221206,1843,1.04670,1.04680,1.04660,1.04680,6,95
EUA2022Z,20221206,1844,1.04680,1.04680,1.04670,1.04675,3,6
EUA2022Z,20221206,1845,1.04675,1.04680,1.04675,1.04680,1,21
EUA2022Z,20221206,1846,1.04680,1.04685,1.04680,1.04680,4,18
EUA2022Z,20221206,1847,1.04675,1.04680,1.04670,1.04675,7,58
EUA2022Z,20221206,1848,1.04680,1.04680,1.04670,1.04675,6,74
EUA2022Z,20221206,1849,1.04675,1.04680,1.04670,1.04675,5,43
EUA2022Z,20221206,1850,1.04670,1.04670,1.04660,1.04665,6,34
EUA2022Z,20221206,1851,1.04665,1.04680,1.04665,1.04670,7,43
EUA2022Z,20221206,1852,1.04665,1.04675,1.04665,1.04675,3,17
EUA2022Z,20221206,1853,1.04675,1.04675,1.04675,1.04675,0,10
EUA2022Z,20221206,1854,1.04680,1.04695,1.04660,1.04685,32,335
EUA2022Z,20221206,1855,1.04685,1.04685,1.04670,1.04675,6,53
EUA2022Z,20221206,1856,1.04670,1.04680,1.04670,1.04680,5,50
EUA2022Z,20221206,1857,1.04680,1.04680,1.04680,1.04680,0,21
EUA2022Z,20221206,1858,1.04690,1.04695,1.04685,1.04690,5,34
EUA2022Z,20221206,1859,1.04695,1.04710,1.04695,1.04710,4,76
EUA2022Z,20221206,1900,1.04715,1.04720,1.04685,1.04685,19,175
EUA2022Z,20221206,1901,1.04685,1.04685,1.04650,1.04665,31,224
EUA2022Z,20221206,1902,1.04665,1.04675,1.04660,1.04670,7,34
EUA2022Z,20221206,1903,1.04670,1.04675,1.04665,1.04665,3,11
EUA2022Z,20221206,1904,1.04670,1.04690,1.04670,1.04690,5,30
EUA2022Z,20221206,1905,1.04690,1.04700,1.04690,1.04695,7,57
EUA2022Z,20221206,1906,1.04695,1.04695,1.04685,1.04685,2,23
EUA2022Z,20221206,1907,1.04680,1.04680,1.04650,1.04650,15,93
EUA2022Z,20221206,1908,1.04650,1.04660,1.04650,1.04655,7,43
EUA2022Z,20221206,1909,1.04655,1.04655,1.04650,1.04650,3,22
EUA2022Z,20221206,1910,1.04650,1.04665,1.04650,1.04660,3,26
EUA2022Z,20221206,1911,1.04665,1.04670,1.04660,1.04665,4,14
EUA2022Z,20221206,1912,1.04665,1.04665,1.04660,1.04665,2,12
EUA2022Z,20221206,1913,1.04665,1.04670,1.04660,1.04660,3,25
EUA2022Z,20221206,1914,1.04660,1.04665,1.04655,1.04655,5,32
EUA2022Z,20221206,1915,1.04660,1.04685,1.04660,1.04680,9,42
EUA2022Z,20221206,1916,1.04675,1.04680,1.04670,1.04670,4,29
EUA2022Z,20221206,1917,1.04675,1.04675,1.04660,1.04660,8,32
EUA2022Z,20221206,1918,1.04660,1.04665,1.04655,1.04655,3,22
EUA2022Z,20221206,1919,1.04650,1.04660,1.04650,1.04660,5,13
EUA2022Z,20221206,1920,1.04665,1.04675,1.04665,1.04675,3,14
EUA2022Z,20221206,1921,1.04675,1.04695,1.04670,1.04695,11,29
EUA2022Z,20221206,1922,1.04695,1.04695,1.04685,1.04685,2,16
EUA2022Z,20221206,1923,1.04690,1.04690,1.04685,1.04690,5,21
EUA2022Z,20221206,1924,1.04685,1.04685,1.04675,1.04675,9,30
EUA2022Z,20221206,1925,1.04670,1.04670,1.04655,1.04655,3,13
EUA2022Z,20221206,1926,1.04660,1.04660,1.04655,1.04660,3,12
EUA2022Z,20221206,1927,1.04660,1.04665,1.04660,1.04665,1,8
EUA2022Z,20221206,1928,1.04670,1.04675,1.04670,1.04670,3,5
EUA2022Z,20221206,1929,1.04675,1.04675,1.04675,1.04675,1,13
EUA2022Z,20221206,1930,1.04680,1.04695,1.04670,1.04695,7,38
EUA2022Z,20221206,1931,1.04700,1.04710,1.04690,1.04690,7,29
EUA2022Z,20221206,1932,1.04700,1.04700,1.04695,1.04700,3,6
EUA2022Z,20221206,1933,1.04700,1.04700,1.04690,1.04690,6,24
EUA2022Z,20221206,1934,1.04685,1.04690,1.04670,1.04670,8,32
EUA2022Z,20221206,1935,1.04670,1.04675,1.04660,1.04675,11,65
EUA2022Z,20221206,1936,1.04675,1.04685,1.04665,1.04685,7,100
EUA2022Z,20221206,1937,1.04685,1.04695,1.04685,1.04695,2,15
EUA2022Z,20221206,1938,1.04695,1.04695,1.04695,1.04695,0,9
EUA2022Z,20221206,1939,1.04700,1.04710,1.04690,1.04690,9,24
EUA2022Z,20221206,1940,1.04680,1.04690,1.04680,1.04690,3,12
EUA2022Z,20221206,1941,1.04695,1.04710,1.04695,1.04710,4,18
EUA2022Z,20221206,1942,1.04715,1.04745,1.04715,1.04745,11,104
EUA2022Z,20221206,1943,1.04745,1.04745,1.04740,1.04740,5,15
EUA2022Z,20221206,1944,1.04740,1.04760,1.04740,1.04745,21,120
EUA2022Z,20221206,1945,1.04745,1.04750,1.04745,1.04745,6,50
EUA2022Z,20221206,1946,1.04740,1.04740,1.04720,1.04740,9,46
EUA2022Z,20221206,1947,1.04740,1.04755,1.04740,1.04755,3,14
EUA2022Z,20221206,1948,1.04755,1.04760,1.04750,1.04755,4,36
EUA2022Z,20221206,1949,1.04750,1.04755,1.04740,1.04755,7,51
EUA2022Z,20221206,1950,1.04750,1.04770,1.04750,1.04770,5,18
EUA2022Z,20221206,1951,1.04765,1.04770,1.04760,1.04765,7,71
EUA2022Z,20221206,1952,1.04770,1.04770,1.04760,1.04765,6,37
EUA2022Z,20221206,1953,1.04765,1.04780,1.04765,1.04780,5,33
EUA2022Z,20221206,1954,1.04780,1.04810,1.04780,1.04805,11,192
EUA2022Z,20221206,1955,1.04810,1.04810,1.04785,1.04790,12,79
EUA2022Z,20221206,1956,1.04790,1.04805,1.04790,1.04800,8,94
EUA2022Z,20221206,1957,1.04800,1.04820,1.04800,1.04815,11,148
EUA2022Z,20221206,1958,1.04815,1.04830,1.04810,1.04825,11,107
EUA2022Z,20221206,1959,1.04825,1.04840,1.04825,1.04825,14,135
EUA2022Z,20221206,2000,1.04825,1.04825,1.04795,1.04800,8,133
EUA2022Z,20221206,2001,1.04800,1.04800,1.04800,1.04800,0,10
EUA2022Z,20221206,2002,1.04810,1.04825,1.04805,1.04825,6,22
EUA2022Z,20221206,2003,1.04825,1.04825,1.04810,1.04820,4,31
EUA2022Z,20221206,2004,1.04825,1.04830,1.04820,1.04830,4,72
EUA2022Z,20221206,2005,1.04835,1.04835,1.04815,1.04835,13,98
EUA2022Z,20221206,2006,1.04840,1.04855,1.04840,1.04850,9,84
EUA2022Z,20221206,2007,1.04850,1.04850,1.04825,1.04825,4,12
EUA2022Z,20221206,2008,1.04825,1.04825,1.04820,1.04820,1,13
EUA2022Z,20221206,2009,1.04815,1.04815,1.04815,1.04815,1,25
EUA2022Z,20221206,2010,1.04815,1.04825,1.04815,1.04820,3,13
EUA2022Z,20221206,2011,1.04820,1.04820,1.04820,1.04820,0,1
EUA2022Z,20221206,2012,1.04815,1.04820,1.04810,1.04815,10,24
EUA2022Z,20221206,2013,1.04815,1.04815,1.04815,1.04815,0,6
EUA2022Z,20221206,2014,1.04810,1.04810,1.04805,1.04805,2,13
EUA2022Z,20221206,2015,1.04805,1.04810,1.04800,1.04805,8,27
EUA2022Z,20221206,2016,1.04800,1.04815,1.04800,1.04815,4,16
EUA2022Z,20221206,2017,1.04810,1.04810,1.04810,1.04810,1,2
EUA2022Z,20221206,2018,1.04805,1.04805,1.04790,1.04800,8,41
EUA2022Z,20221206,2019,1.04800,1.04810,1.04795,1.04810,3,13
EUA2022Z,20221206,2020,1.04810,1.04830,1.04810,1.04830,4,10
EUA2022Z,20221206,2021,1.04830,1.04830,1.04810,1.04810,3,5
EUA2022Z,20221206,2022,1.04820,1.04820,1.04815,1.04815,4,16
EUA2022Z,20221206,2023,1.04815,1.04820,1.04815,1.04815,4,25
EUA2022Z,20221206,2024,1.04810,1.04830,1.04800,1.04825,16,195
EUA2022Z,20221206,2025,1.04825,1.04825,1.04820,1.04820,1,43
EUA2022Z,20221206,2026,1.04820,1.04825,1.04805,1.04805,9,83
EUA2022Z,20221206,2027,1.04800,1.04800,1.04790,1.04800,9,35
EUA2022Z,20221206,2028,1.04810,1.04835,1.04810,1.04835,6,25
EUA2022Z,20221206,2029,1.04835,1.04865,1.04835,1.04845,18,65
EUA2022Z,20221206,2030,1.04835,1.04850,1.04835,1.04845,9,21
EUA2022Z,20221206,2031,1.04840,1.04840,1.04825,1.04825,9,34
EUA2022Z,20221206,2032,1.04835,1.04835,1.04820,1.04820,5,39
EUA2022Z,20221206,2033,1.04825,1.04825,1.04810,1.04810,3,22
EUA2022Z,20221206,2034,1.04810,1.04810,1.04805,1.04805,1,10
EUA2022Z,20221206,2035,1.04805,1.04820,1.04805,1.04820,3,10
EUA2022Z,20221206,2036,1.04820,1.04835,1.04820,1.04825,8,70
EUA2022Z,20221206,2037,1.04830,1.04850,1.04830,1.04850,5,20
EUA2022Z,20221206,2038,1.04850,1.04855,1.04830,1.04830,5,16
EUA2022Z,20221206,2039,1.04825,1.04825,1.04820,1.04820,4,16
EUA2022Z,20221206,2040,1.04815,1.04820,1.04795,1.04795,8,29
EUA2022Z,20221206,2041,1.04795,1.04805,1.04790,1.04790,4,36
EUA2022Z,20221206,2042,1.04790,1.04810,1.04790,1.04810,10,110
EUA2022Z,20221206,2043,1.04815,1.04820,1.04810,1.04810,3,5
EUA2022Z,20221206,2044,1.04805,1.04805,1.04795,1.04800,6,7
EUA2022Z,20221206,2045,1.04795,1.04810,1.04795,1.04800,5,10
EUA2022Z,20221206,2046,1.04810,1.04810,1.04805,1.04805,2,6
EUA2022Z,20221206,2047,1.04805,1.04805,1.04800,1.04800,1,5
EUA2022Z,20221206,2048,1.04805,1.04810,1.04805,1.04810,2,3
EUA2022Z,20221206,2049,1.04810,1.04820,1.04800,1.04820,12,108
EUA2022Z,20221206,2050,1.04810,1.04815,1.04800,1.04800,5,8
EUA2022Z,20221206,2051,1.04805,1.04805,1.04770,1.04785,10,74
EUA2022Z,20221206,2052,1.04785,1.04795,1.04785,1.04790,4,26
EUA2022Z,20221206,2053,1.04795,1.04795,1.04785,1.04785,2,7
EUA2022Z,20221206,2054,1.04790,1.04790,1.04775,1.04775,7,57
EUA2022Z,20221206,2055,1.04775,1.04780,1.04770,1.04775,5,35
EUA2022Z,20221206,2056,1.04770,1.04775,1.04765,1.04765,6,41
EUA2022Z,20221206,2057,1.04765,1.04765,1.04745,1.04750,5,43
EUA2022Z,20221206,2058,1.04750,1.04770,1.04745,1.04765,12,69
EUA2022Z,20221206,2059,1.04760,1.04765,1.04760,1.04765,2,12
EUA2022Z,20221206,2100,1.04750,1.04750,1.04745,1.04745,6,36
EUA2022Z,20221206,2101,1.04740,1.04750,1.04735,1.04735,10,105
EUA2022Z,20221206,2102,1.04735,1.04735,1.04725,1.04735,6,34
EUA2022Z,20221206,2103,1.04740,1.04745,1.04740,1.04740,5,15
EUA2022Z,20221206,2104,1.04735,1.04735,1.04730,1.04730,2,11
EUA2022Z,20221206,2105,1.04735,1.04740,1.04735,1.04735,5,14
EUA2022Z,20221206,2106,1.04740,1.04740,1.04735,1.04735,4,22
EUA2022Z,20221206,2107,1.04735,1.04740,1.04730,1.04740,3,51
EUA2022Z,20221206,2108,1.04745,1.04760,1.04745,1.04755,6,29
EUA2022Z,20221206,2109,1.04755,1.04765,1.04750,1.04755,15,119
EUA2022Z,20221206,2110,1.04760,1.04760,1.04745,1.04745,7,34
EUA2022Z,20221206,2111,1.04745,1.04755,1.04745,1.04750,3,27
EUA2022Z,20221206,2112,1.04750,1.04750,1.04740,1.04740,2,13
EUA2022Z,20221206,2113,1.04740,1.04740,1.04725,1.04730,6,31
EUA2022Z,20221206,2114,1.04730,1.04730,1.04720,1.04725,4,37
EUA2022Z,20221206,2115,1.04720,1.04720,1.04710,1.04710,13,72
EUA2022Z,20221206,2116,1.04710,1.04735,1.04710,1.04730,6,44
EUA2022Z,20221206,2117,1.04730,1.04740,1.04730,1.04735,3,17
EUA2022Z,20221206,2118,1.04740,1.04740,1.04730,1.04735,6,32
EUA2022Z,20221206,2119,1.04735,1.04735,1.04720,1.04720,5,8
EUA2022Z,20221206,2120,1.04720,1.04740,1.04715,1.04735,10,34
EUA2022Z,20221206,2121,1.04725,1.04730,1.04720,1.04720,4,12
EUA2022Z,20221206,2122,1.04715,1.04715,1.04710,1.04710,2,13
EUA2022Z,20221206,2123,1.04715,1.04725,1.04715,1.04725,4,20
EUA2022Z,20221206,2124,1.04715,1.04715,1.04705,1.04705,3,59
EUA2022Z,20221206,2125,1.04700,1.04705,1.04695,1.04700,8,27
EUA2022Z,20221206,2126,1.04700,1.04700,1.04690,1.04690,7,109
EUA2022Z,20221206,2127,1.04690,1.04695,1.04670,1.04685,17,138
EUA2022Z,20221206,2128,1.04680,1.04690,1.04675,1.04690,5,31
EUA2022Z,20221206,2129,1.04695,1.04695,1.04690,1.04695,3,21
EUA2022Z,20221206,2130,1.04695,1.04710,1.04695,1.04710,3,42
EUA2022Z,20221206,2131,1.04715,1.04720,1.04710,1.04715,4,31
EUA2022Z,20221206,2132,1.04715,1.04720,1.04715,1.04720,1,11
EUA2022Z,20221206,2133,1.04715,1.04730,1.04715,1.04715,12,74
EUA2022Z,20221206,2134,1.04725,1.04735,1.04725,1.04730,4,76
EUA2022Z,20221206,2135,1.04725,1.04725,1.04725,1.04725,1,2
EUA2022Z,20221206,2136,1.04725,1.04725,1.04705,1.04705,4,15
EUA2022Z,20221206,2137,1.04705,1.04705,1.04690,1.04695,4,35
EUA2022Z,20221206,2138,1.04700,1.04700,1.04700,1.04700,1,7
EUA2022Z,20221206,2139,1.04705,1.04705,1.04705,1.04705,1,3
EUA2022Z,20221206,2140,1.04710,1.04715,1.04710,1.04715,2,11
EUA2022Z,20221206,2141,1.04715,1.04725,1.04715,1.04725,2,10
EUA2022Z,20221206,2142,1.04720,1.04725,1.04715,1.04725,4,13
EUA2022Z,20221206,2143,1.04725,1.04725,1.04725,1.04725,0,1
EUA2022Z,20221206,2144,1.04730,1.04740,1.04730,1.04730,4,49
EUA2022Z,20221206,2145,1.04735,1.04735,1.04735,1.04735,1,11
EUA2022Z,20221206,2146,1.04740,1.04750,1.04740,1.04745,8,50
EUA2022Z,20221206,2147,1.04750,1.04755,1.04745,1.04750,5,61
EUA2022Z,20221206,2148,1.04755,1.04765,1.04755,1.04765,5,63
EUA2022Z,20221206,2149,1.04765,1.04770,1.04765,1.04765,2,21
EUA2022Z,20221206,2150,1.04765,1.04770,1.04760,1.04760,3,17
EUA2022Z,20221206,2151,1.04755,1.04755,1.04755,1.04755,1,26
EUA2022Z,20221206,2152,1.04760,1.04760,1.04760,1.04760,1,14
EUA2022Z,20221206,2153,1.04765,1.04765,1.04765,1.04765,1,12
EUA2022Z,20221206,2154,1.04765,1.04770,1.04760,1.04765,3,9
EUA2022Z,20221206,2155,1.04765,1.04765,1.04760,1.04765,2,8
EUA2022Z,20221206,2156,1.04760,1.04770,1.04760,1.04770,5,10
EUA2022Z,20221206,2157,1.04765,1.04770,1.04765,1.04770,2,7
EUA2022Z,20221206,2158,1.04765,1.04770,1.04760,1.04765,5,9
EUA2022Z,20221206,2159,1.04765,1.04770,1.04765,1.04765,2,13
EUA2022Z,20221206,2200,1.04760,1.04765,1.04755,1.04765,6,25
EUA2022Z,20221206,2201,1.04765,1.04765,1.04760,1.04760,1,15
EUA2022Z,20221206,2202,1.04765,1.04775,1.04765,1.04765,7,36
EUA2022Z,20221206,2203,1.04765,1.04765,1.04765,1.04765,0,4
EUA2022Z,20221206,2204,1.04765,1.04765,1.04725,1.04730,12,139
EUA2022Z,20221206,2205,1.04730,1.04735,1.04730,1.04730,2,14
EUA2022Z,20221206,2206,1.04735,1.04735,1.04730,1.04730,4,11
EUA2022Z,20221206,2207,1.04730,1.04745,1.04730,1.04740,4,17
EUA2022Z,20221206,2208,1.04745,1.04750,1.04745,1.04750,4,8
EUA2022Z,20221206,2209,1.04745,1.04745,1.04745,1.04745,1,6
EUA2022Z,20221206,2210,1.04745,1.04745,1.04745,1.04745,0,4
EUA2022Z,20221206,2211,1.04750,1.04750,1.04745,1.04745,2,9
EUA2022Z,20221206,2212,1.04750,1.04755,1.04750,1.04755,2,9
EUA2022Z,20221206,2213,1.04755,1.04755,1.04740,1.04740,3,16
EUA2022Z,20221206,2214,1.04735,1.04735,1.04735,1.04735,1,10
EUA2022Z,20221206,2215,1.04735,1.04735,1.04730,1.04735,2,9
EUA2022Z,20221206,2216,1.04735,1.04735,1.04725,1.04725,2,5
EUA2022Z,20221206,2217,1.04725,1.04735,1.04725,1.04735,2,29
EUA2022Z,20221206,2218,1.04735,1.04735,1.04725,1.04725,4,21
EUA2022Z,20221206,2219,1.04730,1.04730,1.04730,1.04730,1,5
EUA2022Z,20221206,2220,1.04730,1.04735,1.04730,1.04735,1,7
EUA2022Z,20221206,2221,1.04735,1.04735,1.04735,1.04735,0,3
EUA2022Z,20221206,2222,1.04740,1.04745,1.04740,1.04745,2,13
EUA2022Z,20221206,2223,1.04745,1.04750,1.04745,1.04750,1,4
EUA2022Z,20221206,2224,1.04745,1.04745,1.04745,1.04745,1,2
EUA2022Z,20221206,2225,1.04745,1.04750,1.04745,1.04750,1,15
EUA2022Z,20221206,2226,1.04745,1.04745,1.04735,1.04735,3,17
EUA2022Z,20221206,2227,1.04740,1.04740,1.04735,1.04735,2,2
EUA2022Z,20221206,2228,1.04735,1.04735,1.04735,1.04735,0,5
EUA2022Z,20221206,2229,1.04735,1.04735,1.04735,1.04735,0,4
EUA2022Z,20221206,2230,1.04735,1.04735,1.04735,1.04735,0,2
EUA2022Z,20221206,2231,1.04730,1.04730,1.04730,1.04730,1,18
EUA2022Z,20221206,2232,1.04725,1.04725,1.04715,1.04720,3,24
EUA2022Z,20221206,2233,1.04720,1.04720,1.04715,1.04720,2,7
EUA2022Z,20221206,2234,1.04725,1.04725,1.04725,1.04725,1,5
EUA2022Z,20221206,2235,1.04725,1.04725,1.04720,1.04720,1,5
EUA2022Z,20221206,2236,1.04720,1.04725,1.04720,1.04725,1,11
EUA2022Z,20221206,2237,1.04725,1.04730,1.04725,1.04730,3,31
EUA2022Z,20221206,2238,1.04725,1.04725,1.04705,1.04710,6,18
EUA2022Z,20221206,2239,1.04710,1.04710,1.04685,1.04695,11,67
EUA2022Z,20221206,2240,1.04690,1.04695,1.04690,1.04695,4,22
EUA2022Z,20221206,2241,1.04695,1.04695,1.04690,1.04690,1,6
EUA2022Z,20221206,2242,1.04685,1.04700,1.04685,1.04700,4,24
EUA2022Z,20221206,2243,1.04705,1.04710,1.04705,1.04710,6,48
EUA2022Z,20221206,2244,1.04710,1.04715,1.04705,1.04710,3,15
EUA2022Z,20221206,2245,1.04720,1.04725,1.04720,1.04720,3,8
EUA2022Z,20221206,2246,1.04725,1.04725,1.04720,1.04720,2,7
EUA2022Z,20221206,2247,1.04715,1.04720,1.04715,1.04720,4,12
EUA2022Z,20221206,2248,1.04715,1.04720,1.04715,1.04720,2,14
EUA2022Z,20221206,2249,1.04710,1.04715,1.04705,1.04705,3,30
EUA2022Z,20221206,2250,1.04710,1.04720,1.04710,1.04720,2,8
EUA2022Z,20221206,2251,1.04725,1.04730,1.04720,1.04720,4,7
EUA2022Z,20221206,2252,1.04720,1.04720,1.04700,1.04705,6,43
EUA2022Z,20221206,2253,1.04705,1.04720,1.04705,1.04710,5,40
EUA2022Z,20221206,2254,1.04715,1.04715,1.04710,1.04715,5,16
EUA2022Z,20221206,2255,1.04720,1.04725,1.04710,1.04725,5,14
EUA2022Z,20221206,2256,1.04720,1.04740,1.04720,1.04740,7,27
EUA2022Z,20221206,2257,1.04740,1.04740,1.04730,1.04730,2,37
EUA2022Z,20221206,2258,1.04730,1.04730,1.04725,1.04730,2,7
EUA2022Z,20221206,2259,1.04730,1.04730,1.04730,1.04730,0,6
EUA2022Z,20221206,2300,1.04735,1.04745,1.04730,1.04745,5,31
EUA2022Z,20221206,2301,1.04745,1.04755,1.04745,1.04750,5,30
EUA2022Z,20221206,2302,1.04750,1.04760,1.04750,1.04760,2,19
EUA2022Z,20221206,2303,1.04765,1.04775,1.04765,1.04770,10,72
EUA2022Z,20221206,2304,1.04770,1.04775,1.04770,1.04770,2,69
EUA2022Z,20221206,2305,1.04770,1.04770,1.04765,1.04765,5,22
EUA2022Z,20221206,2306,1.04770,1.04780,1.04770,1.04780,6,25
EUA2022Z,20221206,2307,1.04785,1.04785,1.04765,1.04765,5,25
EUA2022Z,20221206,2308,1.04770,1.04785,1.04770,1.04775,5,27
EUA2022Z,20221206,2309,1.04770,1.04775,1.04770,1.04770,3,6
EUA2022Z,20221206,2310,1.04770,1.04770,1.04760,1.04770,8,41
EUA2022Z,20221206,2311,1.04770,1.04775,1.04770,1.04770,2,22
EUA2022Z,20221206,2312,1.04770,1.04770,1.04765,1.04765,1,9
EUA2022Z,20221206,2313,1.04770,1.04775,1.04770,1.04775,4,28
EUA2022Z,20221206,2314,1.04775,1.04780,1.04775,1.04775,2,18
EUA2022Z,20221206,2315,1.04775,1.04785,1.04775,1.04780,3,19
EUA2022Z,20221206,2316,1.04780,1.04780,1.04770,1.04770,2,9
EUA2022Z,20221206,2317,1.04765,1.04775,1.04765,1.04775,3,30
EUA2022Z,20221206,2318,1.04780,1.04805,1.04775,1.04805,12,115
EUA2022Z,20221206,2319,1.04800,1.04805,1.04780,1.04790,13,84
EUA2022Z,20221206,2320,1.04785,1.04795,1.04780,1.04790,16,114
EUA2022Z,20221206,2321,1.04780,1.04790,1.04780,1.04790,5,25
EUA2022Z,20221206,2322,1.04785,1.04790,1.04775,1.04780,8,72
EUA2022Z,20221206,2323,1.04780,1.04780,1.04765,1.04770,4,61
EUA2022Z,20221206,2324,1.04770,1.04770,1.04760,1.04765,3,25
EUA2022Z,20221206,2325,1.04765,1.04770,1.04765,1.04770,1,10
EUA2022Z,20221206,2326,1.04770,1.04790,1.04770,1.04785,8,37
EUA2022Z,20221206,2327,1.04790,1.04790,1.04765,1.04765,7,39
EUA2022Z,20221206,2328,1.04770,1.04775,1.04765,1.04765,4,23
EUA2022Z,20221206,2329,1.04765,1.04775,1.04760,1.04760,7,51
EUA2022Z,20221206,2330,1.04755,1.04765,1.04750,1.04760,8,42
EUA2022Z,20221206,2331,1.04755,1.04765,1.04755,1.04765,7,44
EUA2022Z,20221206,2332,1.04760,1.04760,1.04745,1.04760,10,57
EUA2022Z,20221206,2333,1.04755,1.04760,1.04750,1.04755,6,41
EUA2022Z,20221206,2334,1.04760,1.04770,1.04755,1.04765,9,63
EUA2022Z,20221206,2335,1.04770,1.04780,1.04760,1.04780,13,65
EUA2022Z,20221206,2336,1.04785,1.04795,1.04775,1.04775,9,68
EUA2022Z,20221206,2337,1.04775,1.04780,1.04745,1.04765,20,92
EUA2022Z,20221206,2338,1.04760,1.04760,1.04750,1.04755,4,23
EUA2022Z,20221206,2339,1.04750,1.04750,1.04745,1.04750,3,22
EUA2022Z,20221206,2340,1.04745,1.04750,1.04735,1.04740,23,234
EUA2022Z,20221206,2341,1.04740,1.04745,1.04715,1.04735,22,194
EUA2022Z,20221206,2342,1.04735,1.04745,1.04730,1.04745,4,29
EUA2022Z,20221206,2343,1.04745,1.04750,1.04745,1.04745,2,21
EUA2022Z,20221206,2344,1.04750,1.04750,1.04735,1.04735,5,30
EUA2022Z,20221206,2345,1.04735,1.04740,1.04735,1.04735,2,22
EUA2022Z,20221206,2346,1.04745,1.04745,1.04735,1.04735,3,22
EUA2022Z,20221206,2347,1.04735,1.04735,1.04725,1.04730,3,26
EUA2022Z,20221206,2348,1.04730,1.04750,1.04730,1.04745,6,57
EUA2022Z,20221206,2349,1.04745,1.04760,1.04745,1.04760,3,47
EUA2022Z,20221206,2350,1.04765,1.04765,1.04745,1.04745,6,40
EUA2022Z,20221206,2351,1.04745,1.04760,1.04745,1.04750,8,66
EUA2022Z,20221206,2352,1.04765,1.04770,1.04760,1.04770,5,35
EUA2022Z,20221206,2353,1.04770,1.04775,1.04760,1.04760,4,43
EUA2022Z,20221206,2354,1.04760,1.04760,1.04745,1.04745,3,25
EUA2022Z,20221206,2355,1.04745,1.04760,1.04745,1.04760,3,26
EUA2022Z,20221206,2356,1.04760,1.04765,1.04755,1.04760,8,32
EUA2022Z,20221206,2357,1.04755,1.04770,1.04750,1.04770,5,19
EUA2022Z,20221206,2358,1.04765,1.04770,1.04760,1.04765,5,44
EUA2022Z,20221206,2359,1.04765,1.04770,1.04755,1.04760,7,51
EUA2022Z,20221207,0000,1.04760,1.04775,1.04760,1.04770,4,26
EUA2022Z,20221207,0001,1.04770,1.04775,1.04740,1.04740,7,36
EUA2022Z,20221207,0002,1.04740,1.04745,1.04735,1.04745,5,21
EUA2022Z,20221207,0003,1.04740,1.04745,1.04730,1.04735,7,20
EUA2022Z,20221207,0004,1.04735,1.04740,1.04735,1.04735,2,9
EUA2022Z,20221207,0005,1.04740,1.04740,1.04715,1.04715,7,42
EUA2022Z,20221207,0006,1.04725,1.04725,1.04715,1.04715,3,14
EUA2022Z,20221207,0007,1.04720,1.04720,1.04665,1.04670,18,96
EUA2022Z,20221207,0008,1.04665,1.04675,1.04625,1.04645,48,328
EUA2022Z,20221207,0009,1.04645,1.04645,1.04615,1.04630,42,409
EUA2022Z,20221207,0010,1.04625,1.04630,1.04590,1.04605,30,154
EUA2022Z,20221207,0011,1.04600,1.04610,1.04595,1.04595,12,130
EUA2022Z,20221207,0012,1.04605,1.04615,1.04590,1.04615,15,130
EUA2022Z,20221207,0013,1.04610,1.04630,1.04605,1.04605,13,79
EUA2022Z,20221207,0014,1.04610,1.04620,1.04610,1.04615,7,73
EUA2022Z,20221207,0015,1.04610,1.04620,1.04605,1.04610,6,39
EUA2022Z,20221207,0016,1.04615,1.04625,1.04595,1.04595,12,103
EUA2022Z,20221207,0017,1.04595,1.04600,1.04590,1.04595,6,61
EUA2022Z,20221207,0018,1.04590,1.04615,1.04590,1.04615,6,33
EUA2022Z,20221207,0019,1.04620,1.04630,1.04620,1.04625,4,21
EUA2022Z,20221207,0020,1.04625,1.04645,1.04625,1.04640,7,29
EUA2022Z,20221207,0021,1.04640,1.04640,1.04625,1.04625,3,35
EUA2022Z,20221207,0022,1.04625,1.04640,1.04620,1.04635,6,23
EUA2022Z,20221207,0023,1.04635,1.04640,1.04630,1.04640,5,34
EUA2022Z,20221207,0024,1.04640,1.04655,1.04640,1.04640,6,40
EUA2022Z,20221207,0025,1.04650,1.04650,1.04640,1.04640,5,14
EUA2022Z,20221207,0026,1.04640,1.04640,1.04600,1.04600,13,76
EUA2022Z,20221207,0027,1.04605,1.04605,1.04595,1.04595,9,73
EUA2022Z,20221207,0028,1.04590,1.04605,1.04590,1.04605,4,24
EUA2022Z,20221207,0029,1.04605,1.04615,1.04600,1.04610,10,23
EUA2022Z,20221207,0030,1.04605,1.04605,1.04590,1.04605,6,30
EUA2022Z,20221207,0031,1.04605,1.04625,1.04605,1.04625,4,10
EUA2022Z,20221207,0032,1.04620,1.04620,1.04615,1.04620,3,15
EUA2022Z,20221207,0033,1.04620,1.04620,1.04575,1.04595,18,153
EUA2022Z,20221207,0034,1.04600,1.04615,1.04595,1.04615,12,68
EUA2022Z,20221207,0035,1.04620,1.04625,1.04610,1.04610,8,26
EUA2022Z,20221207,0036,1.04605,1.04605,1.04600,1.04605,3,6
EUA2022Z,20221207,0037,1.04605,1.04615,1.04600,1.04605,4,27
EUA2022Z,20221207,0038,1.04615,1.04615,1.04605,1.04615,4,60
EUA2022Z,20221207,0039,1.04610,1.04610,1.04600,1.04600,3,26
EUA2022Z,20221207,0040,1.04600,1.04615,1.04600,1.04610,7,49
EUA2022Z,20221207,0041,1.04610,1.04615,1.04610,1.04610,2,5
EUA2022Z,20221207,0042,1.04615,1.04615,1.04605,1.04615,7,27
EUA2022Z,20221207,0043,1.04620,1.04645,1.04620,1.04645,7,40
EUA2022Z,20221207,0044,1.04645,1.04645,1.04635,1.04640,3,19
EUA2022Z,20221207,0045,1.04640,1.04650,1.04635,1.04650,4,18
EUA2022Z,20221207,0046,1.04655,1.04655,1.04645,1.04650,5,15
EUA2022Z,20221207,0047,1.04650,1.04655,1.04650,1.04650,2,28
EUA2022Z,20221207,0048,1.04645,1.04650,1.04640,1.04650,3,53
EUA2022Z,20221207,0049,1.04650,1.04665,1.04650,1.04660,4,38
EUA2022Z,20221207,0050,1.04665,1.04665,1.04650,1.04650,7,16
EUA2022Z,20221207,0051,1.04640,1.04640,1.04625,1.04625,3,20
EUA2022Z,20221207,0052,1.04615,1.04625,1.04615,1.04615,4,23
EUA2022Z,20221207,0053,1.04610,1.04610,1.04580,1.04585,10,97
EUA2022Z,20221207,0054,1.04580,1.04595,1.04570,1.04595,14,55
EUA2022Z,20221207,0055,1.04600,1.04600,1.04585,1.04590,5,14
EUA2022Z,20221207,0056,1.04590,1.04590,1.04585,1.04590,2,17
EUA2022Z,20221207,0057,1.04590,1.04590,1.04580,1.04580,4,36
EUA2022Z,20221207,0058,1.04580,1.04590,1.04570,1.04590,11,68
EUA2022Z,20221207,0059,1.04595,1.04595,1.04570,1.04585,14,128
EUA2022Z,20221207,0100,1.04580,1.04635,1.04580,1.04630,33,206
EUA2022Z,20221207,0101,1.04625,1.04640,1.04610,1.04620,23,141
EUA2022Z,20221207,0102,1.04625,1.04640,1.04605,1.04640,28,177
EUA2022Z,20221207,0103,1.04630,1.04635,1.04605,1.04605,12,104
EUA2022Z,20221207,0104,1.04600,1.04645,1.04600,1.04640,10,27
EUA2022Z,20221207,0105,1.04640,1.04650,1.04635,1.04650,8,119
EUA2022Z,20221207,0106,1.04650,1.04680,1.04650,1.04650,21,151
EUA2022Z,20221207,0107,1.04650,1.04665,1.04650,1.04655,7,59
EUA2022Z,20221207,0108,1.04650,1.04665,1.04650,1.04660,7,41
EUA2022Z,20221207,0109,1.04665,1.04665,1.04640,1.04640,12,42
EUA2022Z,20221207,0110,1.04645,1.04650,1.04630,1.04635,10,88
EUA2022Z,20221207,0111,1.04630,1.04660,1.04625,1.04650,10,56
EUA2022Z,20221207,0112,1.04650,1.04650,1.04595,1.04595,23,141
EUA2022Z,20221207,0113,1.04600,1.04610,1.04585,1.04600,18,85
EUA2022Z,20221207,0114,1.04600,1.04610,1.04525,1.04545,46,422
EUA2022Z,20221207,0115,1.04545,1.04575,1.04530,1.04530,35,222
EUA2022Z,20221207,0116,1.04530,1.04560,1.04530,1.04550,22,109
EUA2022Z,20221207,0117,1.04550,1.04580,1.04550,1.04575,15,80
EUA2022Z,20221207,0118,1.04580,1.04585,1.04565,1.04575,15,86
EUA2022Z,20221207,0119,1.04580,1.04590,1.04575,1.04585,10,38
EUA2022Z,20221207,0120,1.04590,1.04610,1.04590,1.04590,16,72
EUA2022Z,20221207,0121,1.04600,1.04625,1.04595,1.04610,16,89
EUA2022Z,20221207,0122,1.04605,1.04620,1.04605,1.04620,8,23
EUA2022Z,20221207,0123,1.04620,1.04625,1.04615,1.04620,5,48
EUA2022Z,20221207,0124,1.04615,1.04625,1.04605,1.04605,11,134
EUA2022Z,20221207,0125,1.04605,1.04620,1.04580,1.04615,18,128
EUA2022Z,20221207,0126,1.04620,1.04640,1.04620,1.04640,10,83
EUA2022Z,20221207,0127,1.04635,1.04680,1.04625,1.04675,27,252
EUA2022Z,20221207,0128,1.04670,1.04690,1.04655,1.04680,34,231
EUA2022Z,20221207,0129,1.04670,1.04685,1.04660,1.04670,21,129
EUA2022Z,20221207,0130,1.04670,1.04690,1.04665,1.04680,23,180
EUA2022Z,20221207,0131,1.04680,1.04700,1.04675,1.04675,17,83
EUA2022Z,20221207,0132,1.04670,1.04690,1.04670,1.04675,14,39
EUA2022Z,20221207,0133,1.04670,1.04710,1.04670,1.04710,9,65
EUA2022Z,20221207,0134,1.04710,1.04730,1.04710,1.04710,23,185
EUA2022Z,20221207,0135,1.04705,1.04725,1.04705,1.04715,14,93
EUA2022Z,20221207,0136,1.04715,1.04715,1.04695,1.04700,7,49
EUA2022Z,20221207,0137,1.04705,1.04735,1.04705,1.04710,22,162
EUA2022Z,20221207,0138,1.04710,1.04715,1.04695,1.04705,11,48
EUA2022Z,20221207,0139,1.04710,1.04715,1.04700,1.04700,13,54
EUA2022Z,20221207,0140,1.04695,1.04740,1.04690,1.04735,27,209
EUA2022Z,20221207,0141,1.04735,1.04745,1.04720,1.04725,10,60
EUA2022Z,20221207,0142,1.04725,1.04735,1.04715,1.04735,16,151
EUA2022Z,20221207,0143,1.04730,1.04735,1.04715,1.04725,17,185
EUA2022Z,20221207,0144,1.04730,1.04740,1.04720,1.04740,14,61
EUA2022Z,20221207,0145,1.04730,1.04740,1.04720,1.04725,13,81
EUA2022Z,20221207,0146,1.04725,1.04725,1.04715,1.04725,10,69
EUA2022Z,20221207,0147,1.04725,1.04725,1.04710,1.04710,7,46
EUA2022Z,20221207,0148,1.04710,1.04710,1.04685,1.04700,14,86
EUA2022Z,20221207,0149,1.04700,1.04710,1.04695,1.04695,13,76
EUA2022Z,20221207,0150,1.04700,1.04715,1.04690,1.04705,12,39
EUA2022Z,20221207,0151,1.04710,1.04710,1.04700,1.04705,8,27
EUA2022Z,20221207,0152,1.04710,1.04750,1.04710,1.04740,24,168
EUA2022Z,20221207,0153,1.04735,1.04750,1.04730,1.04735,19,96
EUA2022Z,20221207,0154,1.04735,1.04745,1.04730,1.04740,7,53
EUA2022Z,20221207,0155,1.04745,1.04765,1.04745,1.04750,17,172
EUA2022Z,20221207,0156,1.04750,1.04760,1.04725,1.04735,16,74
EUA2022Z,20221207,0157,1.04730,1.04745,1.04720,1.04720,14,132
EUA2022Z,20221207,0158,1.04720,1.04720,1.04675,1.04680,18,174
EUA2022Z,20221207,0159,1.04680,1.04715,1.04675,1.04700,11,62
EUA2022Z,20221207,0200,1.04695,1.04710,1.04650,1.04675,62,539
EUA2022Z,20221207,0201,1.04675,1.04695,1.04655,1.04655,35,131
EUA2022Z,20221207,0202,1.04650,1.04655,1.04620,1.04630,31,205
EUA2022Z,20221207,0203,1.04630,1.04635,1.04610,1.04620,28,172
EUA2022Z,20221207,0204,1.04620,1.04660,1.04615,1.04655,21,142
EUA2022Z,20221207,0205,1.04660,1.04675,1.04650,1.04670,15,88
EUA2022Z,20221207,0206,1.04670,1.04695,1.04670,1.04685,15,116
EUA2022Z,20221207,0207,1.04685,1.04685,1.04640,1.04645,14,221
EUA2022Z,20221207,0208,1.04640,1.04650,1.04630,1.04650,11,76
EUA2022Z,20221207,0209,1.04645,1.04650,1.04600,1.04600,11,206
EUA2022Z,20221207,0210,1.04595,1.04630,1.04590,1.04630,36,338
EUA2022Z,20221207,0211,1.04630,1.04640,1.04600,1.04615,27,173
EUA2022Z,20221207,0212,1.04615,1.04655,1.04610,1.04645,16,96
EUA2022Z,20221207,0213,1.04645,1.04660,1.04625,1.04640,14,152
EUA2022Z,20221207,0214,1.04640,1.04670,1.04635,1.04665,12,95
EUA2022Z,20221207,0215,1.04660,1.04665,1.04645,1.04655,19,83
EUA2022Z,20221207,0216,1.04655,1.04695,1.04650,1.04695,20,135
EUA2022Z,20221207,0217,1.04700,1.04700,1.04670,1.04690,19,124
EUA2022Z,20221207,0218,1.04690,1.04690,1.04670,1.04675,19,62
EUA2022Z,20221207,0219,1.04670,1.04675,1.04660,1.04660,17,91
EUA2022Z,20221207,0220,1.04665,1.04680,1.04660,1.04660,10,43
EUA2022Z,20221207,0221,1.04660,1.04660,1.04630,1.04645,17,82
EUA2022Z,20221207,0222,1.04645,1.04655,1.04635,1.04640,11,52
EUA2022Z,20221207,0223,1.04640,1.04645,1.04635,1.04640,4,26
EUA2022Z,20221207,0224,1.04645,1.04650,1.04620,1.04650,17,58
EUA2022Z,20221207,0225,1.04650,1.04685,1.04650,1.04675,30,143
EUA2022Z,20221207,0226,1.04680,1.04720,1.04680,1.04710,21,243
EUA2022Z,20221207,0227,1.04710,1.04715,1.04695,1.04710,12,64
EUA2022Z,20221207,0228,1.04715,1.04740,1.04715,1.04740,14,110
EUA2022Z,20221207,0229,1.04740,1.04755,1.04735,1.04740,14,113
EUA2022Z,20221207,0230,1.04745,1.04760,1.04735,1.04740,18,91
EUA2022Z,20221207,0231,1.04740,1.04745,1.04725,1.04740,8,92
EUA2022Z,20221207,0232,1.04745,1.04745,1.04725,1.04725,9,69
EUA2022Z,20221207,0233,1.04720,1.04720,1.04710,1.04715,10,62
EUA2022Z,20221207,0234,1.04715,1.04715,1.04675,1.04675,11,70
EUA2022Z,20221207,0235,1.04675,1.04700,1.04660,1.04700,21,150
EUA2022Z,20221207,0236,1.04700,1.04725,1.04695,1.04705,12,58
EUA2022Z,20221207,0237,1.04700,1.04710,1.04700,1.04710,7,17
EUA2022Z,20221207,0238,1.04710,1.04710,1.04675,1.04680,20,78
EUA2022Z,20221207,0239,1.04680,1.04700,1.04665,1.04700,17,69
EUA2022Z,20221207,0240,1.04695,1.04700,1.04660,1.04665,13,40
EUA2022Z,20221207,0241,1.04665,1.04665,1.04650,1.04655,8,60
EUA2022Z,20221207,0242,1.04655,1.04675,1.04645,1.04665,35,242
EUA2022Z,20221207,0243,1.04670,1.04675,1.04650,1.04670,19,102
EUA2022Z,20221207,0244,1.04670,1.04685,1.04665,1.04670,17,149
EUA2022Z,20221207,0245,1.04675,1.04705,1.04660,1.04705,23,187
EUA2022Z,20221207,0246,1.04705,1.04730,1.04705,1.04720,30,137
EUA2022Z,20221207,0247,1.04720,1.04755,1.04720,1.04740,28,212
EUA2022Z,20221207,0248,1.04745,1.04760,1.04745,1.04750,15,57
EUA2022Z,20221207,0249,1.04760,1.04825,1.04760,1.04810,44,352
EUA2022Z,20221207,0250,1.04810,1.04855,1.04810,1.04850,24,291
EUA2022Z,20221207,0251,1.04845,1.04875,1.04835,1.04855,38,229
EUA2022Z,20221207,0252,1.04855,1.04870,1.04845,1.04865,26,210
EUA2022Z,20221207,0253,1.04860,1.04890,1.04855,1.04885,20,232
EUA2022Z,20221207,0254,1.04885,1.04900,1.04880,1.04890,23,166
EUA2022Z,20221207,0255,1.04890,1.04890,1.04865,1.04865,16,158
EUA2022Z,20221207,0256,1.04865,1.04875,1.04845,1.04855,23,152
EUA2022Z,20221207,0257,1.04860,1.04885,1.04855,1.04855,23,133
EUA2022Z,20221207,0258,1.04855,1.04885,1.04855,1.04875,15,78
EUA2022Z,20221207,0259,1.04875,1.04900,1.04870,1.04875,19,131
EUA2022Z,20221207,0300,1.04875,1.04875,1.04850,1.04855,41,312
EUA2022Z,20221207,0301,1.04850,1.04860,1.04835,1.04845,35,171
EUA2022Z,20221207,0302,1.04840,1.04850,1.04815,1.04820,41,169
EUA2022Z,20221207,0303,1.04820,1.04830,1.04810,1.04825,32,153
EUA2022Z,20221207,0304,1.04825,1.04855,1.04820,1.04850,37,218
EUA2022Z,20221207,0305,1.04850,1.04855,1.04815,1.04825,29,204
EUA2022Z,20221207,0306,1.04830,1.04840,1.04815,1.04815,19,100
EUA2022Z,20221207,0307,1.04810,1.04830,1.04800,1.04825,14,79
EUA2022Z,20221207,0308,1.04825,1.04830,1.04805,1.04805,11,73
EUA2022Z,20221207,0309,1.04805,1.04805,1.04765,1.04775,36,236
EUA2022Z,20221207,0310,1.04775,1.04800,1.04775,1.04800,12,96
EUA2022Z,20221207,0311,1.04795,1.04825,1.04785,1.04815,21,116
EUA2022Z,20221207,0312,1.04805,1.04830,1.04805,1.04830,11,57
EUA2022Z,20221207,0313,1.04825,1.04860,1.04825,1.04835,19,108
EUA2022Z,20221207,0314,1.04835,1.04835,1.04820,1.04835,18,154
EUA2022Z,20221207,0315,1.04840,1.04855,1.04830,1.04855,20,106
EUA2022Z,20221207,0316,1.04860,1.04860,1.04845,1.04860,11,51
EUA2022Z,20221207,0317,1.04865,1.04870,1.04850,1.04870,15,121
EUA2022Z,20221207,0318,1.04870,1.04875,1.04855,1.04870,15,95
EUA2022Z,20221207,0319,1.04870,1.04875,1.04860,1.04865,12,91
EUA2022Z,20221207,0320,1.04860,1.04870,1.04850,1.04860,16,113
EUA2022Z,20221207,0321,1.04860,1.04880,1.04850,1.04870,18,111
EUA2022Z,20221207,0322,1.04870,1.04875,1.04860,1.04870,16,76
EUA2022Z,20221207,0323,1.04860,1.04865,1.04845,1.04850,16,97
EUA2022Z,20221207,0324,1.04850,1.04870,1.04850,1.04865,26,108
EUA2022Z,20221207,0325,1.04870,1.04885,1.04865,1.04885,8,44
EUA2022Z,20221207,0326,1.04885,1.04895,1.04875,1.04890,22,142
EUA2022Z,20221207,0327,1.04890,1.04910,1.04885,1.04885,42,258
EUA2022Z,20221207,0328,1.04885,1.04895,1.04865,1.04880,30,188
EUA2022Z,20221207,0329,1.04880,1.04910,1.04875,1.04895,47,376
EUA2022Z,20221207,0330,1.04895,1.04905,1.04870,1.04905,22,125
EUA2022Z,20221207,0331,1.04905,1.04915,1.04895,1.04905,19,168
EUA2022Z,20221207,0332,1.04915,1.04915,1.04895,1.04895,15,205
EUA2022Z,20221207,0333,1.04895,1.04940,1.04885,1.04925,40,446
EUA2022Z,20221207,0334,1.04925,1.04930,1.04900,1.04910,29,265
EUA2022Z,20221207,0335,1.04900,1.04900,1.04855,1.04865,32,237
EUA2022Z,20221207,0336,1.04860,1.04860,1.04835,1.04845,27,209
EUA2022Z,20221207,0337,1.04845,1.04845,1.04825,1.04825,18,157
EUA2022Z,20221207,0338,1.04825,1.04825,1.04795,1.04810,43,288
EUA2022Z,20221207,0339,1.04810,1.04810,1.04785,1.04790,20,95
EUA2022Z,20221207,0340,1.04790,1.04825,1.04790,1.04810,15,150
EUA2022Z,20221207,0341,1.04815,1.04815,1.04790,1.04790,5,53
EUA2022Z,20221207,0342,1.04795,1.04805,1.04755,1.04760,24,134
EUA2022Z,20221207,0343,1.04760,1.04790,1.04755,1.04790,13,79
EUA2022Z,20221207,0344,1.04790,1.04790,1.04770,1.04780,6,43
EUA2022Z,20221207,0345,1.04780,1.04805,1.04780,1.04785,18,151
EUA2022Z,20221207,0346,1.04785,1.04805,1.04780,1.04805,5,25
EUA2022Z,20221207,0347,1.04810,1.04820,1.04760,1.04770,19,131
EUA2022Z,20221207,0348,1.04770,1.04775,1.04755,1.04770,16,113
EUA2022Z,20221207,0349,1.04775,1.04790,1.04775,1.04780,10,45
EUA2022Z,20221207,0350,1.04775,1.04800,1.04765,1.04800,16,253
EUA2022Z,20221207,0351,1.04805,1.04830,1.04795,1.04830,13,63
EUA2022Z,20221207,0352,1.04835,1.04845,1.04795,1.04795,17,125
EUA2022Z,20221207,0353,1.04800,1.04810,1.04795,1.04800,8,40
EUA2022Z,20221207,0354,1.04810,1.04835,1.04810,1.04825,11,51
EUA2022Z,20221207,0355,1.04830,1.04840,1.04825,1.04825,12,77
EUA2022Z,20221207,0356,1.04825,1.04840,1.04825,1.04835,5,17
EUA2022Z,20221207,0357,1.04835,1.04845,1.04830,1.04845,10,32
EUA2022Z,20221207,0358,1.04845,1.04850,1.04840,1.04845,6,26
EUA2022Z,20221207,0359,1.04845,1.04865,1.04835,1.04855,18,70
EUA2022Z,20221207,0400,1.04855,1.04890,1.04855,1.04875,27,166
EUA2022Z,20221207,0401,1.04875,1.04890,1.04855,1.04880,27,228
EUA2022Z,20221207,0402,1.04885,1.04885,1.04855,1.04865,21,146
EUA2022Z,20221207,0403,1.04870,1.04870,1.04850,1.04855,14,67
EUA2022Z,20221207,0404,1.04855,1.04855,1.04820,1.04845,16,99
EUA2022Z,20221207,0405,1.04840,1.04860,1.04830,1.04845,33,174
EUA2022Z,20221207,0406,1.04845,1.04870,1.04835,1.04870,25,164
EUA2022Z,20221207,0407,1.04865,1.04865,1.04835,1.04845,24,215
EUA2022Z,20221207,0408,1.04850,1.04860,1.04845,1.04855,17,209
EUA2022Z,20221207,0409,1.04860,1.04885,1.04855,1.04860,22,142
EUA2022Z,20221207,0410,1.04865,1.04865,1.04850,1.04855,16,129
EUA2022Z,20221207,0411,1.04850,1.04890,1.04850,1.04890,17,132
EUA2022Z,20221207,0412,1.04890,1.04935,1.04885,1.04925,25,248
EUA2022Z,20221207,0413,1.04930,1.04975,1.04930,1.04970,56,446
EUA2022Z,20221207,0414,1.04970,1.04980,1.04950,1.04960,25,207
EUA2022Z,20221207,0415,1.04960,1.04970,1.04960,1.04960,12,109
EUA2022Z,20221207,0416,1.04965,1.05015,1.04965,1.05010,49,472
EUA2022Z,20221207,0417,1.05010,1.05035,1.05000,1.05005,25,210
EUA2022Z,20221207,0418,1.05010,1.05045,1.05010,1.05035,34,190
EUA2022Z,20221207,0419,1.05035,1.05085,1.05035,1.05050,55,647
EUA2022Z,20221207,0420,1.05050,1.05055,1.05010,1.05030,35,402
EUA2022Z,20221207,0421,1.05035,1.05035,1.04995,1.05005,20,146
EUA2022Z,20221207,0422,1.05005,1.05025,1.04995,1.05020,16,103
EUA2022Z,20221207,0423,1.05015,1.05040,1.05015,1.05040,12,100
EUA2022Z,20221207,0424,1.05040,1.05040,1.05010,1.05025,27,179
EUA2022Z,20221207,0425,1.05025,1.05025,1.05010,1.05015,18,152
EUA2022Z,20221207,0426,1.05015,1.05020,1.04985,1.04985,23,176
EUA2022Z,20221207,0427,1.04985,1.04990,1.04970,1.04980,15,105
EUA2022Z,20221207,0428,1.04980,1.04985,1.04965,1.04965,7,114
EUA2022Z,20221207,0429,1.04970,1.04970,1.04955,1.04965,14,86
EUA2022Z,20221207,0430,1.04965,1.04965,1.04930,1.04935,16,100
EUA2022Z,20221207,0431,1.04940,1.04990,1.04940,1.04985,52,428
EUA2022Z,20221207,0432,1.04980,1.04985,1.04970,1.04970,26,194
EUA2022Z,20221207,0433,1.04970,1.04980,1.04955,1.04975,25,237
EUA2022Z,20221207,0434,1.04970,1.04980,1.04960,1.04965,31,248
EUA2022Z,20221207,0435,1.04965,1.04975,1.04955,1.04975,10,91
EUA2022Z,20221207,0436,1.04980,1.04985,1.04975,1.04975,10,81
EUA2022Z,20221207,0437,1.04975,1.05015,1.04975,1.05010,21,155
EUA2022Z,20221207,0438,1.05015,1.05020,1.05000,1.05010,16,82
EUA2022Z,20221207,0439,1.05005,1.05005,1.04990,1.04995,7,49
EUA2022Z,20221207,0440,1.04990,1.05040,1.04990,1.05040,17,147
EUA2022Z,20221207,0441,1.05040,1.05050,1.05020,1.05025,19,216
EUA2022Z,20221207,0442,1.05025,1.05070,1.05025,1.05070,19,129
EUA2022Z,20221207,0443,1.05065,1.05115,1.05060,1.05100,63,763
EUA2022Z,20221207,0444,1.05100,1.05130,1.05095,1.05100,33,685
EUA2022Z,20221207,0445,1.05095,1.05105,1.05080,1.05085,35,258
EUA2022Z,20221207,0446,1.05085,1.05100,1.05055,1.05100,25,143
EUA2022Z,20221207,0447,1.05100,1.05145,1.05095,1.05140,23,266
EUA2022Z,20221207,0448,1.05140,1.05165,1.05105,1.05120,39,346
EUA2022Z,20221207,0449,1.05115,1.05140,1.05110,1.05130,13,103
EUA2022Z,20221207,0450,1.05135,1.05135,1.05100,1.05110,25,212
EUA2022Z,20221207,0451,1.05110,1.05115,1.05085,1.05085,16,215
EUA2022Z,20221207,0452,1.05085,1.05105,1.05070,1.05105,17,157
EUA2022Z,20221207,0453,1.05105,1.05105,1.05095,1.05105,4,35
EUA2022Z,20221207,0454,1.05105,1.05120,1.05075,1.05075,24,237
EUA2022Z,20221207,0455,1.05080,1.05090,1.05075,1.05090,5,62
EUA2022Z,20221207,0456,1.05085,1.05135,1.05075,1.05130,29,217
EUA2022Z,20221207,0457,1.05135,1.05140,1.05110,1.05115,15,69
EUA2022Z,20221207,0458,1.05120,1.05125,1.05100,1.05100,7,38
EUA2022Z,20221207,0459,1.05095,1.05095,1.05085,1.05095,18,104
EUA2022Z,20221207,0500,1.05090,1.05105,1.05075,1.05075,13,122
EUA2022Z,20221207,0501,1.05075,1.05080,1.05060,1.05080,19,147
EUA2022Z,20221207,0502,1.05085,1.05090,1.05065,1.05070,11,66
EUA2022Z,20221207,0503,1.05075,1.05090,1.05070,1.05090,8,47
EUA2022Z,20221207,0504,1.05095,1.05095,1.05070,1.05080,16,105
EUA2022Z,20221207,0505,1.05075,1.05105,1.05075,1.05100,16,94
EUA2022Z,20221207,0506,1.05095,1.05095,1.05075,1.05085,20,112
EUA2022Z,20221207,0507,1.05080,1.05095,1.05075,1.05085,15,140
EUA2022Z,20221207,0508,1.05085,1.05090,1.05075,1.05075,19,123
EUA2022Z,20221207,0509,1.05080,1.05090,1.05070,1.05070,13,151
EUA2022Z,20221207,0510,1.05070,1.05090,1.05060,1.05090,12,114
EUA2022Z,20221207,0511,1.05090,1.05090,1.05060,1.05060,6,85
EUA2022Z,20221207,0512,1.05055,1.05060,1.05035,1.05035,24,268
EUA2022Z,20221207,0513,1.05040,1.05040,1.05020,1.05025,21,220
EUA2022Z,20221207,0514,1.05030,1.05030,1.05000,1.05025,16,150
EUA2022Z,20221207,0515,1.05025,1.05030,1.05015,1.05015,8,143
EUA2022Z,20221207,0516,1.05015,1.05030,1.05005,1.05020,20,223
EUA2022Z,20221207,0517,1.05025,1.05030,1.05015,1.05020,6,202
EUA2022Z,20221207,0518,1.05025,1.05045,1.05020,1.05045,21,440
EUA2022Z,20221207,0519,1.05040,1.05095,1.05040,1.05080,52,797
EUA2022Z,20221207,0520,1.05085,1.05115,1.05080,1.05110,15,81
EUA2022Z,20221207,0521,1.05115,1.05135,1.05105,1.05125,24,303
EUA2022Z,20221207,0522,1.05125,1.05135,1.05120,1.05135,10,93
EUA2022Z,20221207,0523,1.05135,1.05145,1.05100,1.05100,23,156
EUA2022Z,20221207,0524,1.05100,1.05110,1.05095,1.05105,23,165
EUA2022Z,20221207,0525,1.05100,1.05130,1.05085,1.05130,18,99
EUA2022Z,20221207,0526,1.05130,1.05135,1.05095,1.05100,14,77
EUA2022Z,20221207,0527,1.05095,1.05115,1.05095,1.05105,14,118
EUA2022Z,20221207,0528,1.05105,1.05115,1.05100,1.05100,12,50
EUA2022Z,20221207,0529,1.05100,1.05105,1.05085,1.05095,19,110
EUA2022Z,20221207,0530,1.05095,1.05095,1.05085,1.05090,9,59
EUA2022Z,20221207,0531,1.05090,1.05105,1.05085,1.05105,9,72
EUA2022Z,20221207,0532,1.05110,1.05110,1.05075,1.05085,15,181
EUA2022Z,20221207,0533,1.05090,1.05100,1.05080,1.05100,11,77
EUA2022Z,20221207,0534,1.05100,1.05110,1.05095,1.05095,7,50
EUA2022Z,20221207,0535,1.05090,1.05110,1.05085,1.05110,10,84
EUA2022Z,20221207,0536,1.05105,1.05110,1.05100,1.05110,8,33
EUA2022Z,20221207,0537,1.05115,1.05120,1.05105,1.05110,10,85
EUA2022Z,20221207,0538,1.05115,1.05130,1.05115,1.05125,14,117
EUA2022Z,20221207,0539,1.05125,1.05130,1.05115,1.05130,9,79
EUA2022Z,20221207,0540,1.05125,1.05130,1.05100,1.05115,18,125
EUA2022Z,20221207,0541,1.05115,1.05130,1.05090,1.05105,22,172
EUA2022Z,20221207,0542,1.05100,1.05110,1.05085,1.05090,17,193
EUA2022Z,20221207,0543,1.05085,1.05095,1.05070,1.05085,21,295
EUA2022Z,20221207,0544,1.05085,1.05090,1.05065,1.05065,15,248
EUA2022Z,20221207,0545,1.05065,1.05070,1.05045,1.05045,14,349
EUA2022Z,20221207,0546,1.05045,1.05050,1.05030,1.05035,22,338
EUA2022Z,20221207,0547,1.05035,1.05035,1.05005,1.05015,25,516
EUA2022Z,20221207,0548,1.05015,1.05020,1.05010,1.05020,11,168
EUA2022Z,20221207,0549,1.05020,1.05040,1.05015,1.05015,13,140
EUA2022Z,20221207,0550,1.05015,1.05040,1.05010,1.05035,17,173
EUA2022Z,20221207,0551,1.05030,1.05040,1.05015,1.05015,14,103
EUA2022Z,20221207,0552,1.05010,1.05025,1.05010,1.05010,9,138
EUA2022Z,20221207,0553,1.05015,1.05015,1.04995,1.05000,14,158
EUA2022Z,20221207,0554,1.05000,1.05030,1.05000,1.05030,16,123
EUA2022Z,20221207,0555,1.05025,1.05030,1.05015,1.05025,13,123
EUA2022Z,20221207,0556,1.05025,1.05025,1.04995,1.05000,11,72
EUA2022Z,20221207,0557,1.05000,1.05005,1.04990,1.05000,11,331
EUA2022Z,20221207,0558,1.05005,1.05010,1.04990,1.05000,18,233
EUA2022Z,20221207,0559,1.04995,1.05000,1.04985,1.04990,14,213
EUA2022Z,20221207,0600,1.04990,1.04995,1.04960,1.04975,31,543
EUA2022Z,20221207,0601,1.04980,1.05000,1.04975,1.04995,19,102
EUA2022Z,20221207,0602,1.04995,1.05020,1.04995,1.05015,30,361
EUA2022Z,20221207,0603,1.05015,1.05030,1.05010,1.05030,9,166
EUA2022Z,20221207,0604,1.05030,1.05030,1.05005,1.05005,15,212
EUA2022Z,20221207,0605,1.05005,1.05035,1.05005,1.05030,24,381
EUA2022Z,20221207,0606,1.05040,1.05055,1.05035,1.05045,8,74
EUA2022Z,20221207,0607,1.05040,1.05060,1.05035,1.05040,12,132
EUA2022Z,20221207,0608,1.05035,1.05045,1.05020,1.05020,10,45
EUA2022Z,20221207,0609,1.05020,1.05025,1.05020,1.05020,2,52
EUA2022Z,20221207,0610,1.05020,1.05035,1.05015,1.05020,13,154
EUA2022Z,20221207,0611,1.05020,1.05040,1.05020,1.05040,10,481
EUA2022Z,20221207,0612,1.05045,1.05045,1.05025,1.05030,10,68
EUA2022Z,20221207,0613,1.05035,1.05045,1.05035,1.05040,8,129
EUA2022Z,20221207,0614,1.05045,1.05075,1.05045,1.05065,15,148
EUA2022Z,20221207,0615,1.05060,1.05100,1.05060,1.05095,18,166
EUA2022Z,20221207,0616,1.05090,1.05115,1.05090,1.05100,15,164
EUA2022Z,20221207,0617,1.05095,1.05100,1.05090,1.05095,17,119
EUA2022Z,20221207,0618,1.05095,1.05105,1.05085,1.05105,11,171
EUA2022Z,20221207,0619,1.05105,1.05130,1.05100,1.05115,18,182
EUA2022Z,20221207,0620,1.05110,1.05110,1.05070,1.05105,35,280
EUA2022Z,20221207,0621,1.05110,1.05110,1.05085,1.05085,20,145
EUA2022Z,20221207,0622,1.05085,1.05100,1.05075,1.05095,19,196
EUA2022Z,20221207,0623,1.05095,1.05125,1.05090,1.05120,19,112
EUA2022Z,20221207,0624,1.05115,1.05125,1.05105,1.05110,14,211
EUA2022Z,20221207,0625,1.05105,1.05120,1.05105,1.05110,10,159
EUA2022Z,20221207,0626,1.05105,1.05125,1.05105,1.05125,12,117
EUA2022Z,20221207,0627,1.05125,1.05190,1.05125,1.05175,53,683
EUA2022Z,20221207,0628,1.05175,1.05180,1.05155,1.05155,23,193
EUA2022Z,20221207,0629,1.05160,1.05165,1.05150,1.05155,14,155
EUA2022Z,20221207,0630,1.05155,1.05160,1.05145,1.05145,4,170
EUA2022Z,20221207,0631,1.05150,1.05160,1.05115,1.05125,36,378
EUA2022Z,20221207,0632,1.05125,1.05155,1.05125,1.05155,14,75
EUA2022Z,20221207,0633,1.05150,1.05180,1.05150,1.05170,12,202
EUA2022Z,20221207,0634,1.05170,1.05195,1.05170,1.05185,23,214
EUA2022Z,20221207,0635,1.05185,1.05240,1.05180,1.05235,57,725
EUA2022Z,20221207,0636,1.05240,1.05240,1.05190,1.05210,45,321
EUA2022Z,20221207,0637,1.05210,1.05250,1.05210,1.05245,29,250
EUA2022Z,20221207,0638,1.05240,1.05300,1.05240,1.05265,61,640
EUA2022Z,20221207,0639,1.05265,1.05310,1.05260,1.05290,34,362
EUA2022Z,20221207,0640,1.05285,1.05295,1.05275,1.05280,24,231
EUA2022Z,20221207,0641,1.05280,1.05285,1.05275,1.05275,10,170
EUA2022Z,20221207,0642,1.05280,1.05290,1.05275,1.05275,12,118
EUA2022Z,20221207,0643,1.05270,1.05320,1.05270,1.05285,31,414
EUA2022Z,20221207,0644,1.05285,1.05315,1.05285,1.05305,16,322
EUA2022Z,20221207,0645,1.05305,1.05315,1.05285,1.05305,19,173
EUA2022Z,20221207,0646,1.05300,1.05320,1.05295,1.05295,18,218
EUA2022Z,20221207,0647,1.05295,1.05300,1.05285,1.05295,18,265
EUA2022Z,20221207,0648,1.05290,1.05300,1.05280,1.05300,27,162
EUA2022Z,20221207,0649,1.05300,1.05300,1.05275,1.05290,13,154
EUA2022Z,20221207,0650,1.05285,1.05315,1.05280,1.05315,12,132
EUA2022Z,20221207,0651,1.05310,1.05325,1.05310,1.05320,11,117
EUA2022Z,20221207,0652,1.05320,1.05355,1.05320,1.05325,36,381
EUA2022Z,20221207,0653,1.05325,1.05335,1.05325,1.05335,8,80
EUA2022Z,20221207,0654,1.05330,1.05335,1.05315,1.05315,12,118
EUA2022Z,20221207,0655,1.05315,1.05450,1.05305,1.05420,94,922
EUA2022Z,20221207,0656,1.05420,1.05440,1.05400,1.05440,69,602
EUA2022Z,20221207,0657,1.05445,1.05445,1.05400,1.05410,44,391
EUA2022Z,20221207,0658,1.05405,1.05485,1.05395,1.05485,60,626
EUA2022Z,20221207,0659,1.05480,1.05495,1.05445,1.05465,73,794
EUA2022Z,20221207,0700,1.05460,1.05470,1.05420,1.05445,78,703
EUA2022Z,20221207,0701,1.05450,1.05515,1.05440,1.05455,87,840
EUA2022Z,20221207,0702,1.05460,1.05460,1.05415,1.05445,64,642
EUA2022Z,20221207,0703,1.05445,1.05465,1.05430,1.05450,47,500
EUA2022Z,20221207,0704,1.05450,1.05455,1.05415,1.05430,44,351
EUA2022Z,20221207,0705,1.05430,1.05430,1.05385,1.05390,64,680
EUA2022Z,20221207,0706,1.05390,1.05400,1.05385,1.05395,21,219
EUA2022Z,20221207,0707,1.05390,1.05395,1.05365,1.05370,35,379
EUA2022Z,20221207,0708,1.05370,1.05435,1.05370,1.05425,34,325
EUA2022Z,20221207,0709,1.05425,1.05450,1.05405,1.05435,56,545
EUA2022Z,20221207,0710,1.05435,1.05450,1.05420,1.05430,29,210
EUA2022Z,20221207,0711,1.05430,1.05455,1.05420,1.05425,26,356
EUA2022Z,20221207,0712,1.05430,1.05430,1.05380,1.05385,27,251
EUA2022Z,20221207,0713,1.05380,1.05380,1.05360,1.05365,26,223
EUA2022Z,20221207,0714,1.05365,1.05390,1.05360,1.05385,16,133
EUA2022Z,20221207,0715,1.05390,1.05395,1.05360,1.05370,29,200
EUA2022Z,20221207,0716,1.05375,1.05380,1.05350,1.05355,23,193
EUA2022Z,20221207,0717,1.05350,1.05350,1.05300,1.05310,48,723
EUA2022Z,20221207,0718,1.05310,1.05330,1.05310,1.05330,22,129
EUA2022Z,20221207,0719,1.05330,1.05340,1.05310,1.05310,24,125
EUA2022Z,20221207,0720,1.05310,1.05380,1.05300,1.05360,48,327
EUA2022Z,20221207,0721,1.05360,1.05365,1.05335,1.05340,22,187
EUA2022Z,20221207,0722,1.05340,1.05345,1.05320,1.05325,25,257
EUA2022Z,20221207,0723,1.05325,1.05335,1.05310,1.05325,29,134
EUA2022Z,20221207,0724,1.05325,1.05345,1.05315,1.05325,19,70
EUA2022Z,20221207,0725,1.05335,1.05360,1.05330,1.05355,28,194
EUA2022Z,20221207,0726,1.05360,1.05380,1.05350,1.05350,24,97
EUA2022Z,20221207,0727,1.05345,1.05355,1.05320,1.05340,28,123
EUA2022Z,20221207,0728,1.05335,1.05340,1.05320,1.05335,15,75
EUA2022Z,20221207,0729,1.05330,1.05335,1.05305,1.05335,25,152
EUA2022Z,20221207,0730,1.05340,1.05400,1.05335,1.05395,82,481
EUA2022Z,20221207,0731,1.05395,1.05415,1.05350,1.05365,45,204
EUA2022Z,20221207,0732,1.05370,1.05400,1.05355,1.05360,60,277
EUA2022Z,20221207,0733,1.05365,1.05370,1.05340,1.05365,29,152
EUA2022Z,20221207,0734,1.05365,1.05415,1.05365,1.05405,64,264
EUA2022Z,20221207,0735,1.05405,1.05425,1.05370,1.05415,41,202
EUA2022Z,20221207,0736,1.05415,1.05425,1.05400,1.05415,32,197
EUA2022Z,20221207,0737,1.05415,1.05435,1.05380,1.05380,31,173
EUA2022Z,20221207,0738,1.05385,1.05430,1.05380,1.05425,30,161
EUA2022Z,20221207,0739,1.05430,1.05430,1.05390,1.05395,23,104
EUA2022Z,20221207,0740,1.05390,1.05425,1.05390,1.05390,27,183
EUA2022Z,20221207,0741,1.05395,1.05430,1.05385,1.05390,44,218
EUA2022Z,20221207,0742,1.05390,1.05395,1.05355,1.05375,61,375
EUA2022Z,20221207,0743,1.05375,1.05380,1.05365,1.05375,39,259
EUA2022Z,20221207,0744,1.05375,1.05380,1.05355,1.05360,50,271
EUA2022Z,20221207,0745,1.05365,1.05390,1.05355,1.05370,28,139
EUA2022Z,20221207,0746,1.05375,1.05390,1.05355,1.05380,29,147
EUA2022Z,20221207,0747,1.05385,1.05405,1.05375,1.05390,25,157
EUA2022Z,20221207,0748,1.05395,1.05415,1.05395,1.05410,17,80
EUA2022Z,20221207,0749,1.05410,1.05415,1.05390,1.05405,26,138
EUA2022Z,20221207,0750,1.05400,1.05430,1.05390,1.05425,21,108
EUA2022Z,20221207,0751,1.05430,1.05445,1.05405,1.05420,28,201
EUA2022Z,20221207,0752,1.05420,1.05535,1.05420,1.05515,111,652
EUA2022Z,20221207,0753,1.05515,1.05565,1.05495,1.05505,108,784
EUA2022Z,20221207,0754,1.05505,1.05555,1.05500,1.05555,35,233
EUA2022Z,20221207,0755,1.05555,1.05565,1.05530,1.05560,30,217
EUA2022Z,20221207,0756,1.05555,1.05555,1.05515,1.05530,35,246
EUA2022Z,20221207,0757,1.05530,1.05575,1.05510,1.05570,64,507
EUA2022Z,20221207,0758,1.05555,1.05555,1.05510,1.05535,46,304
EUA2022Z,20221207,0759,1.05535,1.05555,1.05515,1.05525,28,183
EUA2022Z,20221207,0800,1.05535,1.05565,1.05530,1.05530,37,214
EUA2022Z,20221207,0801,1.05535,1.05600,1.05535,1.05540,101,728
EUA2022Z,20221207,0802,1.05535,1.05550,1.05520,1.05530,47,326
EUA2022Z,20221207,0803,1.05530,1.05535,1.05465,1.05475,61,489
EUA2022Z,20221207,0804,1.05480,1.05510,1.05480,1.05505,32,216
EUA2022Z,20221207,0805,1.05510,1.05540,1.05500,1.05530,43,304